Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF April 15, 2024
Date Requested 4/15/24
- Open Price
- $153.47
- Closing Price
- $152.55
- Day's High
- $154.85
- Day's Low
- $152.34
- Volume
- 268,445
- Split Adjustment Factor
- 1:1
Date Requested 4/16/24
- Open Price
- $152.74
- Closing Price
- $152.29
- Day's High
- $153.21
- Day's Low
- $151.82
- Volume
- 243,925
- Split Adjustment Factor
- 1:1
Date Requested 4/17/24
- Open Price
- $153.19
- Closing Price
- $152.85
- Day's High
- $153.76
- Day's Low
- $151.56
- Volume
- 360,686
- Split Adjustment Factor
- 1:1
Date Requested 4/18/24
- Open Price
- $153.05
- Closing Price
- $150.79
- Day's High
- $153.05
- Day's Low
- $150.34
- Volume
- 380,571
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.