Historical Price Lookup

Enter a date after April 16, 2008 to get historical stock prices. (historical data is adjusted to reflect stock splits.)
Symbol
Lookup Date
Results
Date Requested21 AUG 2017
Closing Price$45.810
Volume711,009
Split Adjustment Factor1:1
Open$45.890
Day's High$45.890
Day's Low$45.690
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Thomson Reuters. Minimum 15 minutes delayed.