Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF April 29, 2024
Date Requested 4/29/24
- Open Price
- $155.19
- Closing Price
- $153.61
- Day's High
- $155.29
- Day's Low
- $152.82
- Volume
- 271,144
- Split Adjustment Factor
- 1:1
Date Requested 4/30/24
- Open Price
- $152.60
- Closing Price
- $151.10
- Day's High
- $153.83
- Day's Low
- $150.98
- Volume
- 426,997
- Split Adjustment Factor
- 1:1
Date Requested 5/1/24
- Open Price
- $151.26
- Closing Price
- $151.48
- Day's High
- $153.02
- Day's Low
- $149.85
- Volume
- 405,092
- Split Adjustment Factor
- 1:1
Date Requested 5/2/24
- Open Price
- $154.64
- Closing Price
- $162.96
- Day's High
- $165.92
- Day's Low
- $153.52
- Volume
- 1,538,508
- Split Adjustment Factor
- 1:1
Date Requested 5/3/24
- Open Price
- $164.50
- Closing Price
- $164.74
- Day's High
- $166.11
- Day's Low
- $161.60
- Volume
- 619,405
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.