Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF May 13, 2024
Date Requested 5/13/24
- Open Price
- $168.00
- Closing Price
- $167.49
- Day's High
- $168.96
- Day's Low
- $167.27
- Volume
- 256,642
- Split Adjustment Factor
- 1:1
Date Requested 5/14/24
- Open Price
- $167.63
- Closing Price
- $167.83
- Day's High
- $168.59
- Day's Low
- $166.54
- Volume
- 318,437
- Split Adjustment Factor
- 1:1
Date Requested 5/15/24
- Open Price
- $167.63
- Closing Price
- $169.78
- Day's High
- $170.05
- Day's Low
- $166.81
- Volume
- 303,961
- Split Adjustment Factor
- 1:1
Date Requested 5/16/24
- Open Price
- $169.85
- Closing Price
- $171.02
- Day's High
- $171.76
- Day's Low
- $169.14
- Volume
- 244,577
- Split Adjustment Factor
- 1:1
Date Requested 5/17/24
- Open Price
- $171.49
- Closing Price
- $171.02
- Day's High
- $171.58
- Day's Low
- $170.62
- Volume
- 277,357
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.