Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF April 22, 2024
Date Requested 4/22/24
- Open Price
- $151.20
- Closing Price
- $152.99
- Day's High
- $154.00
- Day's Low
- $151.10
- Volume
- 354,581
- Split Adjustment Factor
- 1:1
Date Requested 4/23/24
- Open Price
- $153.71
- Closing Price
- $153.59
- Day's High
- $154.62
- Day's Low
- $153.21
- Volume
- 323,424
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.