Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF January 13, 2025
Date Requested 1/13/25
- Open Price
- $153.12
- Closing Price
- $155.05
- Day's High
- $155.37
- Day's Low
- $151.60
- Volume
- 350,626
- Split Adjustment Factor
- 1:1
Date Requested 1/14/25
- Open Price
- $155.98
- Closing Price
- $154.46
- Day's High
- $156.07
- Day's Low
- $153.54
- Volume
- 416,043
- Split Adjustment Factor
- 1:1
Date Requested 1/15/25
- Open Price
- $155.71
- Closing Price
- $157.71
- Day's High
- $157.71
- Day's Low
- $154.80
- Volume
- 391,962
- Split Adjustment Factor
- 1:1
Date Requested 1/16/25
- Open Price
- $158.05
- Closing Price
- $158.15
- Day's High
- $158.57
- Day's Low
- $157.08
- Volume
- 179,884
- Split Adjustment Factor
- 1:1
Date Requested 1/17/25
- Open Price
- $158.84
- Closing Price
- $159.25
- Day's High
- $160.27
- Day's Low
- $158.57
- Volume
- 206,693
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG