Stock Price Performance

Stock Price Performance

  • NYSE
  • TSX

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup


WEEK OF May 26, 2020

Date Requested 5/26/20
Open Price
$67.32
Closing Price
$66.62
Day's High
$67.47
Day's Low
$66.56
Volume
556,828
Split Adjustment Factor
1:1
Date Requested 5/27/20
Open Price
$66.98
Closing Price
$65.96
Day's High
$67.37
Day's Low
$65.18
Volume
959,843
Split Adjustment Factor
1:1
Date Requested 5/28/20
Open Price
$66.80
Closing Price
$67.64
Day's High
$68.05
Day's Low
$66.17
Volume
1,104,797
Split Adjustment Factor
1:1
Date Requested 5/29/20
Open Price
$67.62
Closing Price
$67.36
Day's High
$67.67
Day's Low
$66.46
Volume
1,350,828
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Share Prices Prior to 2008