Stock Price Performance

Stock Price Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup


WEEK OF March 27, 2023

Date Requested 3/27/23
Open Price
$127.65
Closing Price
$127.56
Day's High
$128.24
Day's Low
$126.60
Volume
411,388
Split Adjustment Factor
1:1
Date Requested 3/28/23
Open Price
$127.62
Closing Price
$127.97
Day's High
$128.38
Day's Low
$127.16
Volume
339,321
Split Adjustment Factor
1:1
Date Requested 3/29/23
Open Price
$128.41
Closing Price
$128.41
Day's High
$128.72
Day's Low
$127.52
Volume
256,684
Split Adjustment Factor
1:1
Date Requested 3/30/23
Open Price
$128.90
Closing Price
$129.19
Day's High
$129.38
Day's Low
$128.54
Volume
267,119
Split Adjustment Factor
1:1
Date Requested 3/31/23
Open Price
$129.50
Closing Price
$130.12
Day's High
$130.33
Day's Low
$129.43
Volume
342,619
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Share Prices Prior to 2008