Stock Price Performance
Stock Quote
Stock Chart
Stock Quote
Stock Chart
Historical Price Lookup
WEEK OF July 22, 2024
Date Requested 7/22/24
- Open Price
- $163.59
- Closing Price
- $165.66
- Day's High
- $165.82
- Day's Low
- $162.74
- Volume
- 368,785
- Split Adjustment Factor
- 1:1
Date Requested 7/23/24
- Open Price
- $165.80
- Closing Price
- $165.00
- Day's High
- $166.54
- Day's Low
- $164.99
- Volume
- 359,013
- Split Adjustment Factor
- 1:1
Date Requested 7/24/24
- Open Price
- $164.56
- Closing Price
- $163.50
- Day's High
- $164.72
- Day's Low
- $162.53
- Volume
- 680,112
- Split Adjustment Factor
- 1:1
Date Requested 7/25/24
- Open Price
- $163.30
- Closing Price
- $162.34
- Day's High
- $164.60
- Day's Low
- $162.29
- Volume
- 617,431
- Split Adjustment Factor
- 1:1
Date Requested 7/26/24
- Open Price
- $163.32
- Closing Price
- $161.70
- Day's High
- $163.51
- Day's Low
- $161.11
- Volume
- 760,810
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.