Stock Price Performance

Stock Price Performance

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Historical Price Lookup


WEEK OF July 26, 2021

Date Requested 7/26/21
Open Price
$104.18
Closing Price
$103.96
Day's High
$104.18
Day's Low
$103.19
Volume
192,193
Split Adjustment Factor
1:1
Date Requested 7/27/21
Open Price
$104.01
Closing Price
$104.46
Day's High
$104.83
Day's Low
$103.42
Volume
211,517
Split Adjustment Factor
1:1
Date Requested 7/28/21
Open Price
$104.24
Closing Price
$104.33
Day's High
$104.84
Day's Low
$104.01
Volume
395,998
Split Adjustment Factor
1:1
Date Requested 7/29/21
Open Price
$104.55
Closing Price
$105.59
Day's High
$105.90
Day's Low
$104.55
Volume
335,969
Split Adjustment Factor
1:1
Date Requested 7/30/21
Open Price
$105.59
Closing Price
$105.99
Day's High
$106.29
Day's Low
$105.40
Volume
269,603
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Share Prices Prior to 2008